Historical Stock Prices
Historical Stock Prices
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $106.51 | 3,061,488 | 1:1 | $106.16 | $107.62 | $105.60 |
| May 19, 2026 | $108.14 | 3,361,467 | 1:1 | $107.59 | $108.81 | $106.55 |
| May 20, 2026 | $106.30 | 1,945,033 | 1:1 | $107.78 | $108.33 | $105.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |