Historical Stock Prices

Historical Stock Prices

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $93.86 896,127 1:1 $93.85 $94.11 $93.51
October 8, 2019 $93.00 1,504,451 1:1 $93.84 $93.91 $92.86
October 9, 2019 $93.36 866,858 1:1 $93.14 $93.74 $92.97
October 10, 2019 $93.05 1,179,960 1:1 $93.29 $93.49 $92.54
October 11, 2019 $92.22 1,322,788 1:1 $92.85 $92.98 $91.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Print Page  Print Page | RSS Feeds  RSS Feeds | E-mail Alerts  E-mail Alerts