Historical Stock Prices
Historical Stock Prices
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $109.69 | 2,249,802 | 1:1 | $111.76 | $111.88 | $109.16 |
| October 20, 2026 | $111.98 | 1,986,740 | 1:1 | $110.83 | $112.04 | $110.27 |
| October 21, 2026 | $111.82 | 1,881,511 | 1:1 | $111.55 | $112.70 | $111.51 |
| October 22, 2026 | $116.26 | 2,331,392 | 1:1 | $112.71 | $116.36 | $112.46 |
| October 23, 2026 | $115.74 | 2,538,738 | 1:1 | $116.00 | $116.50 | $114.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |