Historical Stock Prices
Historical Stock Prices
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $118.39 | 2,050,527 | 1:1 | $119.32 | $120.28 | $117.59 |
| November 10, 2026 | $119.28 | 2,055,527 | 1:1 | $117.77 | $119.74 | $117.42 |
| November 11, 2026 | $119.19 | 1,732,642 | 1:1 | $118.23 | $119.22 | $117.22 |
| November 12, 2026 | $119.35 | 4,076,181 | 1:1 | $120.17 | $120.52 | $118.93 |
| November 13, 2026 | $121.00 | 1,955,177 | 1:1 | $119.78 | $121.33 | $119.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |