Historical Stock Prices
Historical Stock Prices
Week of June 24, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
June 24, 2024 | $91.27 | 1,441,191 | 1:1 | $90.47 | $91.82 | $90.42 |
June 25, 2024 | $89.39 | 1,531,285 | 1:1 | $91.06 | $91.14 | $89.28 |
June 26, 2024 | $89.67 | 1,838,725 | 1:1 | $88.92 | $89.83 | $88.52 |
June 27, 2024 | $89.68 | 1,258,140 | 1:1 | $89.65 | $89.90 | $89.26 |
June 28, 2024 | $89.42 | 2,647,343 | 1:1 | $89.97 | $89.98 | $88.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Print Page | RSS Feeds | E-mail Alerts |