Historical Stock Prices
Historical Stock Prices
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $102.83 | 1,960,026 | 1:1 | $103.18 | $103.75 | $102.33 |
| September 29, 2026 | $103.33 | 1,759,621 | 1:1 | $102.19 | $103.79 | $102.00 |
| September 30, 2026 | $102.21 | 4,246,921 | 1:1 | $103.69 | $104.41 | $102.21 |
| October 1, 2026 | $103.50 | 3,442,330 | 1:1 | $102.67 | $104.06 | $102.08 |
| October 2, 2026 | $103.39 | 2,646,417 | 1:1 | $103.76 | $104.48 | $103.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |