Historical Stock Prices

Historical Stock Prices

Week of August 3, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2026 $107.95 2,043,087 1:1 $108.30 $109.25 $107.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page | RSS Feeds | E-mail Alerts